BP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Expand Energy 110.34 -0.85 -0.76% 31.94% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02